Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1998 16.0 16.25 14.63 15.0 113.85 Thousand
20 Jan, 1998 17.0 17.0 15.88 16.0 42.75 Thousand
16 Jan, 1998 16.5 17.38 16.25 16.5 24.52 Thousand
15 Jan, 1998 17.0 17.0 16.94 17.0 15.07 Thousand
14 Jan, 1998 16.88 17.0 16.38 16.38 6525.00
13 Jan, 1998 16.0 16.75 16.0 16.63 11.47 Thousand
12 Jan, 1998 15.88 16.25 15.0 16.0 83.7 Thousand
09 Jan, 1998 16.0 16.13 15.88 16.0 292.72 Thousand
08 Jan, 1998 16.63 16.63 16.0 16.5 78.3 Thousand
07 Jan, 1998 16.81 17.19 16.63 16.75 17.55 Thousand