Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 18.44 18.63 18.0 18.38 99.9 Thousand
19 Nov, 1997 17.75 18.5 17.5 18.06 38.92 Thousand
18 Nov, 1997 19.0 19.0 17.5 17.88 141.07 Thousand
17 Nov, 1997 19.25 19.25 18.75 18.94 20.7 Thousand
14 Nov, 1997 18.5 19.13 18.5 19.13 189.45 Thousand
13 Nov, 1997 19.25 19.25 18.5 18.75 36.67 Thousand
12 Nov, 1997 18.0 19.5 18.0 19.06 127.8 Thousand
11 Nov, 1997 18.63 19.38 18.0 18.88 291.6 Thousand
10 Nov, 1997 19.0 19.69 17.25 17.63 461.25 Thousand
07 Nov, 1997 19.75 20.13 18.75 19.13 59.4 Thousand