Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 14.5 14.5 14.13 14.13 16.42 Thousand
27 Jul, 1998 14.5 14.88 14.13 14.75 23.4 Thousand
24 Jul, 1998 14.25 14.75 14.25 14.75 10.8 Thousand
23 Jul, 1998 14.5 15.0 14.5 14.5 21.15 Thousand
22 Jul, 1998 15.0 15.0 14.13 14.56 63.45 Thousand
21 Jul, 1998 16.0 16.0 15.0 15.13 9450.00
20 Jul, 1998 15.5 16.0 15.25 15.75 18 Thousand
17 Jul, 1998 16.25 16.88 15.5 15.63 23.4 Thousand
16 Jul, 1998 16.25 16.75 16.25 16.75 12.15 Thousand
15 Jul, 1998 16.5 16.63 16.25 16.25 20.92 Thousand