Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 12.88 12.88 12.38 12.38 1125.00
25 Aug, 1998 12.75 12.88 12.75 12.88 6750.00
24 Aug, 1998 11.75 12.75 11.75 12.63 10.12 Thousand
21 Aug, 1998 12.75 12.88 11.25 11.75 29.02 Thousand
20 Aug, 1998 12.75 12.75 12.75 12.75 1575.00
19 Aug, 1998 13.0 13.0 12.75 12.75 3150.00
18 Aug, 1998 12.75 12.75 12.75 12.75 5850.00
17 Aug, 1998 12.5 13.0 12.38 12.88 23.62 Thousand
14 Aug, 1998 13.5 13.5 12.5 12.5 11.02 Thousand
13 Aug, 1998 12.63 13.0 12.13 12.38 45.45 Thousand