Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 12.13 12.63 12.13 12.25 13.05 Thousand
11 Aug, 1998 12.5 12.5 11.5 12.13 51.07 Thousand
10 Aug, 1998 12.5 12.88 12.5 12.63 55.57 Thousand
07 Aug, 1998 12.63 13.5 12.63 13.5 6975.00
06 Aug, 1998 12.75 13.0 12.5 13.0 12.6 Thousand
05 Aug, 1998 13.13 13.5 12.25 12.75 43.42 Thousand
04 Aug, 1998 14.38 14.38 12.75 12.75 46.8 Thousand
31 Jul, 1998 14.94 14.94 14.5 14.5 7200.00
30 Jul, 1998 14.63 14.63 14.63 14.63 450.00
29 Jul, 1998 14.13 14.63 14.13 14.5 12.37 Thousand