Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 2.43 2.44 2.32 2.32 3006.00
05 May, 2020 2.44 2.44 2.44 2.44 77.00
04 May, 2020 2.39 2.44 2.22 2.44 999.00
01 May, 2020 2.27 2.4 2.27 2.4 3483.00
30 Apr, 2020 2.21 2.28 2.18 2.27 10.15 Thousand
29 Apr, 2020 2.21 2.24 2.21 2.24 1156.00
28 Apr, 2020 2.19 2.24 2.19 2.24 735.00
27 Apr, 2020 2.1 2.24 2.1 2.23 5336.00
24 Apr, 2020 2.1 2.19 2.1 2.15 2265.00
23 Apr, 2020 2.21 2.31 2.21 2.24 7076.00