Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 2.21 2.44 2.21 2.27 10.2 Thousand
06 Apr, 2020 2.35 2.36 2.22 2.32 4860.00
03 Apr, 2020 2.21 2.34 2.21 2.34 1158.00
02 Apr, 2020 2.35 2.5 2.22 2.5 1807.00
01 Apr, 2020 2.2 2.2 2.2 2.2 181.00
31 Mar, 2020 2.34 2.34 2.22 2.22 1152.00
30 Mar, 2020 2.32 2.43 2.32 2.34 1563.00
27 Mar, 2020 2.37 2.37 2.25 2.28 1430.00
26 Mar, 2020 2.54 2.54 2.22 2.44 1535.00
25 Mar, 2020 2.32 2.35 2.25 2.25 674.00