Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 2.6 2.68 2.59 2.68 2408.00
03 Jun, 2020 2.75 2.75 2.6 2.63 16.47 Thousand
02 Jun, 2020 2.61 2.65 2.61 2.65 8699.00
01 Jun, 2020 2.59 2.6 2.51 2.6 7635.00
29 May, 2020 2.6 2.6 2.49 2.51 3384.00
28 May, 2020 2.47 2.6 2.47 2.6 7349.00
27 May, 2020 2.71 2.72 2.49 2.49 10.98 Thousand
26 May, 2020 2.53 2.66 2.47 2.64 23.06 Thousand
22 May, 2020 2.48 2.55 2.47 2.47 5894.00
21 May, 2020 2.59 2.59 2.48 2.51 9864.00