Viant Technology Inc (DSP)
USD 11.28
(0.98%)
USD 11.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.6 | 9.92 | 9.55 | 9.73 | 119.07 Thousand |
| 11 Jun, 2024 | 9.13 | 9.41 | 9.08 | 9.41 | 71.72 Thousand |
| 10 Jun, 2024 | 9.08 | 9.36 | 9.05 | 9.23 | 99.64 Thousand |
| 07 Jun, 2024 | 9.2 | 9.33 | 9.16 | 9.17 | 91.07 Thousand |
| 06 Jun, 2024 | 9.5 | 9.64 | 9.38 | 9.4 | 84.18 Thousand |
| 05 Jun, 2024 | 9.3 | 9.65 | 9.23 | 9.63 | 91.48 Thousand |
| 04 Jun, 2024 | 9.07 | 9.26 | 9.06 | 9.26 | 110.39 Thousand |
| 03 Jun, 2024 | 9.59 | 9.6 | 9.06 | 9.12 | 150.92 Thousand |
| 31 May, 2024 | 9.5 | 9.62 | 9.44 | 9.51 | 97.35 Thousand |
| 30 May, 2024 | 9.73 | 9.75 | 9.48 | 9.5 | 65.24 Thousand |
DSWL
DSY
DSYWW
DSGN
DSGR
DSGX