Viant Technology Inc. (DSP)
USD 12.87
(-0.92%)
USD 12.87
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.12 | 5.29 | 4.98 | 5.15 | 169.77 Thousand |
| 19 Oct, 2023 | 5.43 | 5.58 | 5.0 | 5.1 | 90.2 Thousand |
| 18 Oct, 2023 | 5.89 | 5.95 | 5.35 | 5.35 | 32.31 Thousand |
| 17 Oct, 2023 | 5.84 | 6.05 | 5.84 | 5.84 | 81.78 Thousand |
| 16 Oct, 2023 | 5.49 | 6.0 | 5.49 | 5.83 | 41.54 Thousand |
| 13 Oct, 2023 | 5.5 | 5.51 | 5.36 | 5.42 | 11.71 Thousand |
| 12 Oct, 2023 | 5.56 | 5.66 | 5.22 | 5.46 | 43.74 Thousand |
| 11 Oct, 2023 | 5.49 | 5.65 | 5.45 | 5.6 | 26.87 Thousand |
| 10 Oct, 2023 | 5.34 | 5.53 | 5.34 | 5.45 | 34.9 Thousand |
| 09 Oct, 2023 | 5.42 | 5.46 | 5.26 | 5.36 | 37.61 Thousand |
1945
7042
CUE
GEF
SVW
0NZN