Viant Technology Inc. (DSP)
USD 12.78
(0.24%)
USD 12.78
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 6.2 | 6.34 | 5.81 | 5.84 | 73.86 Thousand |
| 07 Nov, 2023 | 6.0 | 6.38 | 5.85 | 6.2 | 174.07 Thousand |
| 06 Nov, 2023 | 5.51 | 5.64 | 5.35 | 5.55 | 53.04 Thousand |
| 03 Nov, 2023 | 5.32 | 5.62 | 5.32 | 5.46 | 52.34 Thousand |
| 02 Nov, 2023 | 5.27 | 5.4 | 5.0 | 5.32 | 49.38 Thousand |
| 01 Nov, 2023 | 5.34 | 5.43 | 5.08 | 5.12 | 59.79 Thousand |
| 31 Oct, 2023 | 5.67 | 5.67 | 5.32 | 5.39 | 91.88 Thousand |
| 30 Oct, 2023 | 5.13 | 5.34 | 5.02 | 5.28 | 58.55 Thousand |
| 27 Oct, 2023 | 5.21 | 5.21 | 5.0 | 5.03 | 18.18 Thousand |
| 26 Oct, 2023 | 5.15 | 5.21 | 5.03 | 5.14 | 19.45 Thousand |
1945
7042
CUE
GEF
SVW
0NZN