Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 38.01 38.43 36.93 38.01 9773.00
18 Jan, 2023 38.73 38.76 37.81 38.01 10.09 Thousand
17 Jan, 2023 39.38 39.51 38.72 38.72 8447.00
13 Jan, 2023 38.37 39.55 38.37 39.35 10.54 Thousand
12 Jan, 2023 38.09 39.03 37.7 39.0 15.17 Thousand
11 Jan, 2023 37.39 38.14 37.39 37.55 4178.00
10 Jan, 2023 37.69 37.69 37.04 37.34 6896.00
09 Jan, 2023 37.68 38.94 37.16 37.16 24.99 Thousand
06 Jan, 2023 37.52 38.34 37.52 37.78 8189.00
05 Jan, 2023 36.33 37.55 36.33 36.9 12.52 Thousand