Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 43.67 46.1 43.67 45.32 20.05 Thousand
15 Feb, 2023 45.49 47.38 43.77 43.78 19.48 Thousand
14 Feb, 2023 45.41 46.76 45.35 45.53 39.92 Thousand
13 Feb, 2023 45.59 46.9 45.59 45.86 28.95 Thousand
10 Feb, 2023 43.93 46.5 43.93 46.11 34.03 Thousand
09 Feb, 2023 45.62 46.75 44.16 44.18 23.39 Thousand
08 Feb, 2023 45.3 47.16 44.67 45.57 26.53 Thousand
07 Feb, 2023 44.75 46.18 43.91 45.99 22.5 Thousand
06 Feb, 2023 44.53 46.38 43.6 44.4 35.46 Thousand
03 Feb, 2023 44.42 45.59 43.5 45.05 22.59 Thousand