Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 36.03 37.27 36.03 37.26 9258.00
03 Jan, 2023 36.98 37.4 35.31 36.61 25 Thousand
30 Dec, 2022 36.19 37.0 36.0 36.86 21.47 Thousand
29 Dec, 2022 35.29 36.62 35.29 36.62 8488.00
28 Dec, 2022 35.18 36.23 34.92 35.23 12.33 Thousand
27 Dec, 2022 35.45 35.99 34.99 35.38 10.62 Thousand
23 Dec, 2022 34.71 35.9 34.71 35.87 10.7 Thousand
22 Dec, 2022 35.64 35.64 34.02 34.94 11.15 Thousand
21 Dec, 2022 35.16 35.86 35.15 35.73 13.21 Thousand
20 Dec, 2022 35.02 35.31 34.37 35.19 10.43 Thousand