Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 6.06 | 6.11 | 5.75 | 5.82 | 705 Thousand |
| 28 Jun, 2023 | 5.85 | 6.09 | 5.77 | 6.06 | 346.5 Thousand |
| 27 Jun, 2023 | 5.79 | 5.9 | 5.53 | 5.83 | 157.5 Thousand |
| 26 Jun, 2023 | 5.58 | 5.82 | 5.54 | 5.75 | 203.1 Thousand |
| 23 Jun, 2023 | 5.6 | 5.77 | 5.35 | 5.68 | 748.7 Thousand |
| 22 Jun, 2023 | 5.45 | 5.69 | 5.37 | 5.59 | 212.3 Thousand |
| 21 Jun, 2023 | 5.69 | 5.73 | 5.43 | 5.5 | 358.7 Thousand |
| 20 Jun, 2023 | 5.45 | 5.81 | 5.25 | 5.69 | 221.6 Thousand |
| 16 Jun, 2023 | 5.57 | 5.61 | 5.34 | 5.42 | 529.3 Thousand |
| 15 Jun, 2023 | 5.4 | 5.63 | 5.4 | 5.48 | 258.3 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN