Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.16 | 7.84 | 7.13 | 7.79 | 162.7 Thousand |
| 27 Jul, 2023 | 7.38 | 7.39 | 6.98 | 7.06 | 146.4 Thousand |
| 26 Jul, 2023 | 7.25 | 7.57 | 7.21 | 7.33 | 95.1 Thousand |
| 25 Jul, 2023 | 7.16 | 7.28 | 6.97 | 7.27 | 174.9 Thousand |
| 24 Jul, 2023 | 7.36 | 7.44 | 7.13 | 7.15 | 367.2 Thousand |
| 21 Jul, 2023 | 7.14 | 7.44 | 7.08 | 7.36 | 357.7 Thousand |
| 20 Jul, 2023 | 6.95 | 7.21 | 6.86 | 7.14 | 440.8 Thousand |
| 19 Jul, 2023 | 7.07 | 7.34 | 6.93 | 6.95 | 349.6 Thousand |
| 18 Jul, 2023 | 6.9 | 7.11 | 6.89 | 7.03 | 241.8 Thousand |
| 17 Jul, 2023 | 6.94 | 7.11 | 6.88 | 6.98 | 128.5 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN