Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.53 | 7.83 | 7.53 | 7.68 | 215.6 Thousand |
| 10 Aug, 2023 | 7.36 | 7.6 | 7.3 | 7.5 | 139.6 Thousand |
| 09 Aug, 2023 | 7.34 | 7.54 | 7.26 | 7.3 | 165.7 Thousand |
| 08 Aug, 2023 | 7.19 | 7.36 | 7.11 | 7.34 | 122.9 Thousand |
| 07 Aug, 2023 | 7.67 | 7.75 | 7.18 | 7.27 | 153.7 Thousand |
| 04 Aug, 2023 | 7.66 | 8.0 | 7.58 | 7.64 | 78 Thousand |
| 03 Aug, 2023 | 7.71 | 7.72 | 7.36 | 7.61 | 198.1 Thousand |
| 02 Aug, 2023 | 7.58 | 7.8 | 7.42 | 7.75 | 270 Thousand |
| 01 Aug, 2023 | 8.08 | 8.17 | 7.59 | 7.7 | 107.4 Thousand |
| 31 Jul, 2023 | 7.7 | 8.31 | 7.7 | 8.14 | 115.1 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN