Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.87 | 5.96 | 5.36 | 5.4 | 345.2 Thousand |
| 13 Jun, 2023 | 5.59 | 5.95 | 5.54 | 5.89 | 216.1 Thousand |
| 12 Jun, 2023 | 5.4 | 5.71 | 5.3 | 5.53 | 346 Thousand |
| 09 Jun, 2023 | 5.59 | 5.59 | 5.31 | 5.35 | 186.6 Thousand |
| 08 Jun, 2023 | 5.91 | 5.91 | 5.45 | 5.59 | 99.4 Thousand |
| 07 Jun, 2023 | 5.63 | 6.0 | 5.56 | 5.92 | 194.6 Thousand |
| 06 Jun, 2023 | 5.52 | 5.71 | 5.37 | 5.65 | 173.4 Thousand |
| 05 Jun, 2023 | 5.7 | 5.98 | 5.47 | 5.51 | 126.6 Thousand |
| 02 Jun, 2023 | 5.48 | 5.78 | 5.35 | 5.76 | 145 Thousand |
| 01 Jun, 2023 | 5.64 | 5.69 | 5.37 | 5.43 | 241.7 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN