Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.0 | 6.09 | 5.6 | 5.63 | 137.7 Thousand |
| 30 May, 2023 | 6.26 | 6.26 | 5.88 | 5.99 | 113.9 Thousand |
| 26 May, 2023 | 6.95 | 6.95 | 6.06 | 6.13 | 145.1 Thousand |
| 25 May, 2023 | 7.49 | 7.49 | 6.93 | 6.95 | 111.6 Thousand |
| 24 May, 2023 | 7.6 | 7.63 | 7.25 | 7.53 | 167.5 Thousand |
| 23 May, 2023 | 7.53 | 7.71 | 7.31 | 7.64 | 195.4 Thousand |
| 22 May, 2023 | 7.26 | 7.68 | 7.01 | 7.52 | 201.7 Thousand |
| 19 May, 2023 | 7.1 | 7.27 | 7.08 | 7.2 | 255.8 Thousand |
| 18 May, 2023 | 6.81 | 7.07 | 6.77 | 6.98 | 175.1 Thousand |
| 17 May, 2023 | 6.3 | 6.9 | 6.27 | 6.84 | 194.7 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN