Driven Brands Holdings Inc (DRVN)

USD 15.1

(3.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 18.21 18.35 17.87 17.87 9600.00
08 Oct, 2015 18.12 18.12 17.97 17.97 200.00
05 Oct, 2015 17.77 17.77 17.77 17.77 1000.00
30 Sep, 2015 17.54 17.55 17.19 17.32 1100.00
29 Sep, 2015 17.69 18.46 17.33 17.33 18.2 Thousand
28 Sep, 2015 18.0 18.1 17.4 17.69 8800.00
24 Sep, 2015 17.76 17.8 17.76 17.8 12.5 Thousand
23 Sep, 2015 18.24 18.26 18.1 18.15 10.7 Thousand
22 Sep, 2015 18.35 18.35 18.28 18.32 6400.00
21 Sep, 2015 18.47 18.47 18.42 18.45 1800.00