Driven Brands Holdings Inc (DRVN)

USD 15.1

(3.39%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 30.6 31.16 30.0 30.07 601.92 Thousand
25 Jan, 2021 30.99 31.3 29.01 29.98 1.3 Million
22 Jan, 2021 29.03 30.84 29.03 29.79 4.16 Million
21 Jan, 2021 31.42 32.95 29.15 29.25 2.52 Million
20 Jan, 2021 28.57 29.9 27.02 29.5 1.59 Million
19 Jan, 2021 27.0 28.65 25.3 28.63 2.37 Million
15 Jan, 2021 28.0 29.39 26.32 26.69 20.24 Million
11 Apr, 2016 16.5 16.69 16.4 16.45 10.37 Thousand
08 Apr, 2016 16.26 17.09 16.26 16.53 37.5 Thousand
07 Apr, 2016 16.56 16.56 16.02 16.4 7000.00