Driven Brands Holdings Inc (DRVN)

USD 15.1

(3.39%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 16.0 17.0 15.99 16.38 34.4 Thousand
05 Apr, 2016 16.19 16.67 16.1 16.45 37.4 Thousand
30 Mar, 2016 16.17 16.17 16.17 16.17 462.00
28 Mar, 2016 16.8 16.8 16.8 16.8 300.00
18 Mar, 2016 16.85 16.85 16.26 16.26 225.91 Thousand
17 Mar, 2016 16.25 16.93 16.2 16.84 422.9 Thousand
16 Mar, 2016 17.16 17.17 16.0 16.32 5100.00
20 Jan, 2016 16.4 16.55 16.4 16.52 1602.00
30 Oct, 2015 18.1 18.13 18.1 18.13 20 Thousand
13 Oct, 2015 18.07 18.11 18.07 18.11 3400.00