Driven Brands Holdings Inc (DRVN)

USD 15.1

(3.39%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 18.21 18.33 18.21 18.33 774.00
18 Aug, 2015 18.88 18.88 18.88 18.88 101.00
28 Jul, 2015 19.19 19.19 19.19 19.19 200.00
23 Jul, 2015 19.78 19.78 19.52 19.54 400.00
10 Jul, 2015 19.67 19.67 19.58 19.6 2400.00
18 Jun, 2015 20.08 20.08 20.08 20.08 350.00
15 Jun, 2015 20.24 20.24 20.24 20.24 150.00
12 Jun, 2015 21.15 22.86 20.37 20.37 450.00
11 Jun, 2015 20.2 20.2 20.2 20.2 350.00
10 Jun, 2015 20.2 20.2 20.2 20.2 5200.00