Bright Minds Biosciences Inc. (DRUG)

USD 38.03

(-4.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1.04 1.07 1.03 1.03 3493.00
14 Jun, 2024 1.08 1.08 0.99 1.05 7729.00
13 Jun, 2024 1.0 1.09 1.0 1.09 15.64 Thousand
12 Jun, 2024 1.02 1.11 1.02 1.08 3992.00
11 Jun, 2024 1.11 1.13 1.07 1.08 9513.00
10 Jun, 2024 1.14 1.15 1.09 1.11 10.16 Thousand
07 Jun, 2024 1.09 1.18 1.09 1.12 22.72 Thousand
06 Jun, 2024 1.05 1.13 1.05 1.08 7894.00
05 Jun, 2024 1.18 1.18 0.99 1.12 34.46 Thousand
04 Jun, 2024 1.19 1.19 1.13 1.17 8754.00