Bright Minds Biosciences Inc. (DRUG)

USD 33.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2.62 38.49 2.47 38.49 102.75 Million
14 Oct, 2024 1.11 2.66 1.11 2.49 21.5 Million
11 Oct, 2024 1.06 1.08 1.04 1.08 12.5 Thousand
10 Oct, 2024 1.06 1.11 1.05 1.07 4309.00
09 Oct, 2024 1.18 1.18 0.94 1.05 42.7 Thousand
08 Oct, 2024 1.15 1.2 1.08 1.08 5526.00
07 Oct, 2024 1.15 1.15 1.1 1.13 4205.00
04 Oct, 2024 1.11 1.16 1.11 1.16 1845.00
03 Oct, 2024 1.09 1.2 1.07 1.09 40.52 Thousand
02 Oct, 2024 1.21 1.21 1.08 1.12 5100.00