Bright Minds Biosciences Inc. (DRUG)
USD 38.03
(-4.33%)
USD 38.03
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.17 | 1.22 | 1.05 | 1.09 | 368.53 Thousand |
| 17 Jul, 2024 | 1.24 | 1.24 | 1.13 | 1.18 | 14.55 Thousand |
| 16 Jul, 2024 | 1.05 | 1.38 | 1.02 | 1.25 | 151.54 Thousand |
| 15 Jul, 2024 | 1.0 | 1.03 | 0.98 | 1.02 | 9124.00 |
| 12 Jul, 2024 | 0.96 | 1.03 | 0.96 | 0.96 | 9943.00 |
| 11 Jul, 2024 | 0.97 | 1.0 | 0.93 | 0.96 | 8599.00 |
| 10 Jul, 2024 | 1.06 | 1.06 | 0.97 | 1.0 | 14.43 Thousand |
| 09 Jul, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 5043.00 |
| 08 Jul, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 4337.00 |
| 05 Jul, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 3534.00 |
HAIN
3090
8377
BSX
VSTTILLERS
TRIP