Bright Minds Biosciences Inc. (DRUG)
USD 38.03
(-4.33%)
USD 38.03
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.11 | 1.14 | 1.07 | 1.07 | 2417.00 |
| 02 Jul, 2024 | 1.09 | 1.1 | 1.07 | 1.1 | 3889.00 |
| 01 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 804.00 |
| 27 Jun, 2024 | 1.08 | 1.1 | 1.04 | 1.08 | 12.38 Thousand |
| 26 Jun, 2024 | 1.06 | 1.1 | 0.97 | 1.05 | 7663.00 |
| 25 Jun, 2024 | 1.08 | 1.17 | 1.08 | 1.08 | 3423.00 |
| 24 Jun, 2024 | 1.03 | 1.03 | 0.96 | 1.02 | 11.16 Thousand |
| 21 Jun, 2024 | 1.07 | 1.07 | 1.03 | 1.05 | 4024.00 |
| 20 Jun, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 1515.00 |
| 18 Jun, 2024 | 1.05 | 1.05 | 1.01 | 1.04 | 3537.00 |
HAIN
3090
8377
BSX
VSTTILLERS
TRIP