Bright Minds Biosciences Inc. (DRUG)
USD 33.5
(-1.76%)
USD 33.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.17 | 1.21 | 1.1 | 1.1 | 8200.00 |
| 30 Sep, 2024 | 1.24 | 1.24 | 1.17 | 1.17 | 2845.00 |
| 27 Sep, 2024 | 1.21 | 1.24 | 1.2 | 1.22 | 3350.00 |
| 26 Sep, 2024 | 1.17 | 1.25 | 1.17 | 1.2 | 5140.00 |
| 25 Sep, 2024 | 1.23 | 1.25 | 1.18 | 1.18 | 3647.00 |
| 24 Sep, 2024 | 1.19 | 1.24 | 1.18 | 1.2 | 1700.00 |
| 23 Sep, 2024 | 1.24 | 1.24 | 1.18 | 1.19 | 10.2 Thousand |
| 20 Sep, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 2238.00 |
| 19 Sep, 2024 | 1.3 | 1.3 | 1.15 | 1.24 | 43.1 Thousand |
| 18 Sep, 2024 | 1.31 | 1.31 | 1.25 | 1.25 | 7719.00 |
HAIN
3090
8377
BSX
VSTTILLERS
TRIP