Bright Minds Biosciences Inc. (DRUG)
USD 38.03
(-4.33%)
USD 38.03
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.21 | 1.21 | 1.15 | 1.15 | 3148.00 |
| 31 Jul, 2024 | 1.11 | 1.16 | 1.11 | 1.16 | 10.23 Thousand |
| 30 Jul, 2024 | 1.13 | 1.24 | 1.09 | 1.12 | 25.7 Thousand |
| 29 Jul, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 12.8 Thousand |
| 26 Jul, 2024 | 1.21 | 1.21 | 1.15 | 1.2 | 10 Thousand |
| 25 Jul, 2024 | 1.22 | 1.22 | 1.15 | 1.21 | 11.6 Thousand |
| 24 Jul, 2024 | 1.11 | 1.33 | 1.06 | 1.25 | 72.44 Thousand |
| 23 Jul, 2024 | 1.15 | 1.19 | 1.11 | 1.11 | 30.09 Thousand |
| 22 Jul, 2024 | 1.15 | 1.27 | 1.06 | 1.06 | 39.55 Thousand |
| 19 Jul, 2024 | 1.12 | 1.31 | 1.1 | 1.16 | 125.35 Thousand |
HAIN
3090
8377
BSX
VSTTILLERS
TRIP