Bright Minds Biosciences Inc. (DRUG)

USD 33.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1.06 1.07 1.02 1.02 9300.00
16 Aug, 2024 1.06 1.07 1.03 1.07 4769.00
15 Aug, 2024 1.05 1.05 1.02 1.03 2941.00
14 Aug, 2024 1.01 1.07 1.0 1.01 9947.00
13 Aug, 2024 1.0 1.09 1.0 1.05 10.7 Thousand
12 Aug, 2024 1.08 1.1 1.01 1.1 49.7 Thousand
09 Aug, 2024 1.13 1.15 1.08 1.12 9807.00
08 Aug, 2024 1.11 1.16 1.08 1.08 9800.00
07 Aug, 2024 1.08 1.14 1.08 1.08 2412.00
06 Aug, 2024 1.08 1.16 1.08 1.08 9328.00