Bright Minds Biosciences Inc. (DRUG)
USD 38.03
(-4.33%)
USD 38.03
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.02 | 1.06 | 0.98 | 0.99 | 24.36 Thousand |
| 02 May, 2024 | 1.01 | 1.05 | 1.0 | 1.05 | 35.57 Thousand |
| 01 May, 2024 | 0.96 | 1.13 | 0.96 | 1.04 | 48.34 Thousand |
| 30 Apr, 2024 | 1.09 | 1.13 | 0.93 | 0.97 | 54.09 Thousand |
| 29 Apr, 2024 | 1.13 | 1.13 | 1.07 | 1.09 | 11.18 Thousand |
| 26 Apr, 2024 | 1.1 | 1.13 | 1.05 | 1.1 | 6530.00 |
| 25 Apr, 2024 | 1.1 | 1.11 | 1.08 | 1.09 | 13.07 Thousand |
| 24 Apr, 2024 | 1.13 | 1.2 | 1.09 | 1.09 | 3222.00 |
| 23 Apr, 2024 | 1.13 | 1.2 | 1.11 | 1.12 | 3509.00 |
| 22 Apr, 2024 | 1.11 | 1.23 | 1.11 | 1.12 | 18.08 Thousand |
HAIN
3090
8377
BSX
VSTTILLERS
TRIP