Alpha Tau Medical Ltd. (DRTS)
USD 2.68
(0.37%)
USD 2.68
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.16 | 3.35 | 3.13 | 3.35 | 46 Thousand |
| 29 Jan, 2024 | 3.18 | 3.4 | 3.11 | 3.14 | 58.64 Thousand |
| 26 Jan, 2024 | 3.14 | 3.18 | 3.11 | 3.16 | 1975.00 |
| 25 Jan, 2024 | 3.18 | 3.18 | 3.09 | 3.16 | 6764.00 |
| 24 Jan, 2024 | 3.02 | 3.3 | 3.02 | 3.07 | 67.26 Thousand |
| 23 Jan, 2024 | 3.05 | 3.07 | 2.9 | 3.01 | 31.99 Thousand |
| 22 Jan, 2024 | 3.05 | 3.1 | 3.05 | 3.05 | 11.56 Thousand |
| 19 Jan, 2024 | 3.08 | 3.14 | 3.0 | 3.05 | 24.54 Thousand |
| 18 Jan, 2024 | 3.07 | 3.1 | 3.0 | 3.03 | 12.56 Thousand |
| 17 Jan, 2024 | 3.15 | 3.15 | 3.05 | 3.07 | 7079.00 |
VAHN
HINKF
0LTG
FFTTF
000048
CMRZF