Alpha Tau Medical Ltd. (DRTS)
USD 2.68
(0.37%)
USD 2.68
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.15 | 3.21 | 3.15 | 3.18 | 24.58 Thousand |
| 12 Feb, 2024 | 3.33 | 3.33 | 3.14 | 3.15 | 49.57 Thousand |
| 09 Feb, 2024 | 3.24 | 3.34 | 3.22 | 3.28 | 3292.00 |
| 08 Feb, 2024 | 3.27 | 3.33 | 3.25 | 3.29 | 22.24 Thousand |
| 07 Feb, 2024 | 3.34 | 3.34 | 3.05 | 3.21 | 25.04 Thousand |
| 06 Feb, 2024 | 3.16 | 3.23 | 3.16 | 3.22 | 8746.00 |
| 05 Feb, 2024 | 3.34 | 3.34 | 3.1 | 3.16 | 33.67 Thousand |
| 02 Feb, 2024 | 3.16 | 3.32 | 3.16 | 3.29 | 27.22 Thousand |
| 01 Feb, 2024 | 3.34 | 3.34 | 3.12 | 3.28 | 13.68 Thousand |
| 31 Jan, 2024 | 3.35 | 3.35 | 3.25 | 3.32 | 29.25 Thousand |
VAHN
HINKF
0LTG
FFTTF
000048
CMRZF