Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1989 | 1.06 | 1.09 | 1.06 | 1.06 | 747.00 |
| 27 Feb, 1989 | 1.06 | 1.09 | 1.06 | 1.06 | 1915.00 |
| 24 Feb, 1989 | 1.06 | 1.09 | 1.06 | 1.06 | 320.00 |
| 23 Feb, 1989 | 1.06 | 1.09 | 1.06 | 1.06 | 645.00 |
| 22 Feb, 1989 | 1.03 | 1.09 | 1.03 | 1.03 | 1787.00 |
| 21 Feb, 1989 | 1.03 | 1.06 | 1.03 | 1.03 | 1984.00 |
| 17 Feb, 1989 | 1.03 | 1.06 | 1.03 | 1.03 | 1893.00 |
| 16 Feb, 1989 | 1.03 | 1.03 | 1.0 | 1.0 | 747.00 |
| 15 Feb, 1989 | 1.03 | 1.09 | 1.03 | 1.03 | 2123.00 |
| 14 Feb, 1989 | 1.03 | 1.06 | 1.03 | 1.03 | 1456.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX