Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1989 | 1.09 | 1.16 | 1.09 | 1.09 | 416.00 |
| 13 Mar, 1989 | 1.09 | 1.19 | 1.09 | 1.09 | 2587.00 |
| 10 Mar, 1989 | 1.09 | 1.13 | 1.09 | 1.09 | 59.00 |
| 09 Mar, 1989 | 1.09 | 1.13 | 1.09 | 1.09 | 1733.00 |
| 08 Mar, 1989 | 1.09 | 1.13 | 1.06 | 1.06 | 2544.00 |
| 07 Mar, 1989 | 1.09 | 1.13 | 1.09 | 1.09 | 2939.00 |
| 06 Mar, 1989 | 1.09 | 1.13 | 1.09 | 1.09 | 1205.00 |
| 03 Mar, 1989 | 1.06 | 1.13 | 1.06 | 1.06 | 1115.00 |
| 02 Mar, 1989 | 1.09 | 1.13 | 1.06 | 1.06 | 1280.00 |
| 01 Mar, 1989 | 1.09 | 1.13 | 1.09 | 1.09 | 1067.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX