Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1991 | 5.13 | 5.13 | 5.0 | 5.13 | 420.00 |
| 04 Feb, 1991 | 5.13 | 5.38 | 5.0 | 5.13 | 1093.00 |
| 01 Feb, 1991 | 5.38 | 5.38 | 5.13 | 5.13 | 400.00 |
| 31 Jan, 1991 | 5.38 | 5.38 | 5.38 | 5.38 | 53.00 |
| 30 Jan, 1991 | 5.38 | 5.38 | 5.13 | 5.13 | 213.00 |
| 29 Jan, 1991 | 5.25 | 5.38 | 5.13 | 5.38 | 93.00 |
| 28 Jan, 1991 | 5.25 | 5.25 | 5.13 | 5.25 | 953.00 |
| 25 Jan, 1991 | 5.5 | 5.5 | 5.38 | 5.38 | 1280.00 |
| 24 Jan, 1991 | 5.25 | 5.63 | 5.13 | 5.63 | 1680.00 |
| 23 Jan, 1991 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX