Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1991 | 5.5 | 5.63 | 5.38 | 5.63 | 2107.00 |
| 05 Mar, 1991 | 5.5 | 5.63 | 5.38 | 5.5 | 1460.00 |
| 04 Mar, 1991 | 5.75 | 5.75 | 5.5 | 5.5 | 2840.00 |
| 01 Mar, 1991 | 5.75 | 5.75 | 5.63 | 5.75 | 607.00 |
| 28 Feb, 1991 | 6.0 | 6.0 | 5.75 | 5.75 | 353.00 |
| 27 Feb, 1991 | 6.0 | 6.13 | 5.88 | 6.0 | 3440.00 |
| 26 Feb, 1991 | 6.0 | 6.25 | 6.0 | 6.0 | 2833.00 |
| 25 Feb, 1991 | 5.63 | 6.13 | 5.63 | 6.0 | 5373.00 |
| 22 Feb, 1991 | 5.5 | 5.63 | 5.38 | 5.5 | 1380.00 |
| 21 Feb, 1991 | 5.63 | 5.63 | 5.38 | 5.5 | 893.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX