Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1991 | 5.5 | 5.75 | 5.38 | 5.63 | 400.00 |
| 01 May, 1991 | 5.5 | 5.5 | 5.5 | 5.5 | 740.00 |
| 30 Apr, 1991 | 5.25 | 5.5 | 5.25 | 5.38 | 1833.00 |
| 29 Apr, 1991 | 5.5 | 5.5 | 5.13 | 5.13 | 980.00 |
| 26 Apr, 1991 | 5.5 | 5.63 | 5.38 | 5.5 | 740.00 |
| 25 Apr, 1991 | 5.75 | 5.75 | 5.5 | 5.5 | 3980.00 |
| 24 Apr, 1991 | 6.0 | 6.13 | 5.75 | 5.75 | 3560.00 |
| 23 Apr, 1991 | 6.5 | 6.63 | 6.0 | 6.0 | 4553.00 |
| 22 Apr, 1991 | 6.63 | 6.63 | 6.5 | 6.5 | 1527.00 |
| 19 Apr, 1991 | 6.5 | 6.63 | 6.5 | 6.63 | 447.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX