Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1991 | 6.0 | 6.38 | 6.0 | 6.25 | 433.00 |
| 15 May, 1991 | 6.13 | 6.38 | 6.0 | 6.0 | 907.00 |
| 14 May, 1991 | 6.13 | 6.5 | 6.13 | 6.13 | 720.00 |
| 13 May, 1991 | 6.25 | 6.25 | 6.0 | 6.13 | 807.00 |
| 10 May, 1991 | 5.75 | 6.25 | 5.75 | 6.25 | 1253.00 |
| 09 May, 1991 | 5.75 | 6.0 | 5.75 | 5.75 | 1480.00 |
| 08 May, 1991 | 5.75 | 5.88 | 5.63 | 5.63 | 413.00 |
| 07 May, 1991 | 5.5 | 5.75 | 5.5 | 5.75 | 1267.00 |
| 06 May, 1991 | 5.75 | 5.75 | 5.5 | 5.5 | 200.00 |
| 03 May, 1991 | 5.63 | 5.75 | 5.5 | 5.75 | 213.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX