Leonardo DRS, Inc. Common Stock (DRS)

USD 33.79

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 6.25 6.25 5.75 5.75 420.00
19 Aug, 1992 6.13 6.13 5.88 6.0 373.00
18 Aug, 1992 6.13 6.38 6.13 6.13 267.00
17 Aug, 1992 6.75 6.75 6.5 6.75 867.00
14 Aug, 1992 6.75 6.75 6.75 6.75 553.00
13 Aug, 1992 7.0 7.0 6.75 6.75 153.00
12 Aug, 1992 6.75 6.75 6.75 6.75 427.00
11 Aug, 1992 6.63 7.0 6.63 6.88 773.00
10 Aug, 1992 6.75 6.75 6.5 6.63 1627.00
07 Aug, 1992 6.5 6.63 6.38 6.5 473.00