Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1992 | 5.5 | 5.63 | 5.38 | 5.5 | 913.00 |
| 02 Sep, 1992 | 5.5 | 5.75 | 5.38 | 5.38 | 1147.00 |
| 01 Sep, 1992 | 5.5 | 5.5 | 5.5 | 5.5 | 267.00 |
| 31 Aug, 1992 | 5.5 | 5.5 | 5.5 | 5.5 | 80.00 |
| 28 Aug, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 27 Aug, 1992 | 5.88 | 5.88 | 5.5 | 5.75 | 53.00 |
| 26 Aug, 1992 | 5.88 | 5.88 | 5.5 | 5.5 | 520.00 |
| 25 Aug, 1992 | 6.0 | 6.0 | 5.5 | 5.75 | 147.00 |
| 24 Aug, 1992 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 21 Aug, 1992 | 5.5 | 6.0 | 5.5 | 5.63 | 340.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX