Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1993 | 8.13 | 8.13 | 7.75 | 7.88 | 4193.00 |
| 19 Jul, 1993 | 8.5 | 8.5 | 8.25 | 8.25 | 313.00 |
| 16 Jul, 1993 | 8.5 | 8.63 | 8.25 | 8.25 | 1380.00 |
| 15 Jul, 1993 | 8.25 | 8.75 | 8.25 | 8.5 | 1160.00 |
| 14 Jul, 1993 | 8.25 | 8.25 | 8.25 | 8.25 | 160.00 |
| 13 Jul, 1993 | 8.38 | 8.38 | 8.13 | 8.13 | 67.00 |
| 12 Jul, 1993 | 8.0 | 8.25 | 8.0 | 8.25 | 213.00 |
| 09 Jul, 1993 | 8.13 | 8.25 | 8.0 | 8.0 | 780.00 |
| 08 Jul, 1993 | 8.0 | 8.25 | 8.0 | 8.13 | 1053.00 |
| 07 Jul, 1993 | 8.13 | 8.5 | 8.13 | 8.25 | 920.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX