Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1993 | 7.0 | 7.25 | 6.63 | 7.13 | 5260.00 |
| 02 Aug, 1993 | 7.0 | 7.13 | 6.63 | 6.63 | 1340.00 |
| 30 Jul, 1993 | 7.13 | 7.13 | 7.13 | 7.13 | 153.00 |
| 29 Jul, 1993 | 7.13 | 7.5 | 7.13 | 7.13 | 393.00 |
| 28 Jul, 1993 | 7.38 | 7.5 | 7.13 | 7.38 | 2373.00 |
| 27 Jul, 1993 | 7.75 | 7.75 | 7.63 | 7.75 | 500.00 |
| 26 Jul, 1993 | 7.75 | 7.88 | 7.75 | 7.88 | 367.00 |
| 23 Jul, 1993 | 7.75 | 7.75 | 7.75 | 7.75 | 47.00 |
| 22 Jul, 1993 | 7.88 | 8.0 | 7.75 | 7.75 | 1107.00 |
| 21 Jul, 1993 | 7.75 | 8.0 | 7.75 | 8.0 | 653.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX