Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 26.0 | 26.07 | 25.51 | 25.57 | 609.6 Thousand |
| 26 Jun, 2024 | 25.72 | 26.21 | 25.5 | 25.94 | 816.4 Thousand |
| 25 Jun, 2024 | 25.71 | 26.07 | 25.33 | 25.4 | 512.7 Thousand |
| 24 Jun, 2024 | 26.01 | 26.63 | 25.71 | 25.74 | 815.5 Thousand |
| 21 Jun, 2024 | 25.11 | 26.04 | 24.88 | 26.0 | 2.9 Million |
| 20 Jun, 2024 | 26.1 | 26.14 | 25.07 | 25.19 | 752 Thousand |
| 18 Jun, 2024 | 24.8 | 26.15 | 24.75 | 26.11 | 827.3 Thousand |
| 17 Jun, 2024 | 24.5 | 24.85 | 24.02 | 24.8 | 614.6 Thousand |
| 14 Jun, 2024 | 24.41 | 24.69 | 24.23 | 24.66 | 573.2 Thousand |
| 13 Jun, 2024 | 25.0 | 25.09 | 24.27 | 24.69 | 382.5 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX