Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 27.0 | 27.4 | 26.61 | 26.63 | 481.1 Thousand |
| 11 Jul, 2024 | 26.93 | 27.09 | 26.54 | 26.68 | 517.1 Thousand |
| 10 Jul, 2024 | 26.09 | 26.68 | 26.04 | 26.67 | 461.1 Thousand |
| 09 Jul, 2024 | 25.97 | 26.19 | 25.92 | 25.95 | 430.2 Thousand |
| 08 Jul, 2024 | 25.92 | 26.46 | 25.85 | 25.92 | 355.4 Thousand |
| 05 Jul, 2024 | 25.7 | 25.83 | 25.55 | 25.71 | 289.1 Thousand |
| 03 Jul, 2024 | 25.62 | 25.95 | 25.44 | 25.74 | 186.4 Thousand |
| 02 Jul, 2024 | 25.24 | 25.52 | 25.11 | 25.48 | 440 Thousand |
| 01 Jul, 2024 | 25.6 | 25.74 | 25.04 | 25.28 | 614.7 Thousand |
| 28 Jun, 2024 | 25.81 | 26.01 | 25.44 | 25.51 | 2.01 Million |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX