Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 1.07 | 1.08 | 1.05 | 1.07 | 26.8 Thousand |
| 07 Oct, 2016 | 1.05 | 1.09 | 1.04 | 1.09 | 10.8 Thousand |
| 06 Oct, 2016 | 1.1 | 1.1 | 1.04 | 1.04 | 58 Thousand |
| 05 Oct, 2016 | 1.04 | 1.07 | 1.04 | 1.04 | 35.3 Thousand |
| 04 Oct, 2016 | 1.07 | 1.09 | 1.04 | 1.07 | 18 Thousand |
| 03 Oct, 2016 | 1.08 | 1.1 | 1.05 | 1.1 | 49.4 Thousand |
| 30 Sep, 2016 | 1.13 | 1.15 | 1.08 | 1.1 | 63.1 Thousand |
| 29 Sep, 2016 | 1.17 | 1.17 | 1.12 | 1.15 | 52 Thousand |
| 28 Sep, 2016 | 1.21 | 1.21 | 1.16 | 1.19 | 43.1 Thousand |
| 27 Sep, 2016 | 1.16 | 1.17 | 1.12 | 1.17 | 34.6 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX