Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 1.07 | 1.07 | 1.06 | 1.06 | 12.9 Thousand |
| 21 Oct, 2016 | 1.03 | 1.06 | 1.03 | 1.06 | 8200.00 |
| 20 Oct, 2016 | 1.03 | 1.05 | 1.02 | 1.02 | 19.8 Thousand |
| 19 Oct, 2016 | 1.0 | 1.04 | 1.0 | 1.02 | 4100.00 |
| 18 Oct, 2016 | 1.02 | 1.03 | 0.99 | 1.0 | 6500.00 |
| 17 Oct, 2016 | 1.03 | 1.04 | 0.99 | 1.03 | 15.8 Thousand |
| 14 Oct, 2016 | 1.08 | 1.08 | 1.0 | 1.03 | 39.6 Thousand |
| 13 Oct, 2016 | 1.06 | 1.07 | 1.05 | 1.07 | 19.1 Thousand |
| 12 Oct, 2016 | 1.05 | 1.07 | 1.05 | 1.07 | 4700.00 |
| 11 Oct, 2016 | 1.08 | 1.08 | 1.05 | 1.05 | 2000.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX