Durect Corporation (DRRX)

USD 1.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2001 9.88 10.06 8.88 9.25 1970.00
11 Jan, 2001 9.44 9.81 9.06 9.38 1390.00
10 Jan, 2001 10.98 10.98 9.06 9.44 4190.00
09 Jan, 2001 11.13 11.13 9.91 10.25 42.73 Thousand
08 Jan, 2001 10.38 11.44 10.38 10.5 3760.00
05 Jan, 2001 9.63 11.0 9.63 11.0 5470.00
04 Jan, 2001 10.38 10.63 9.5 10.0 2910.00
03 Jan, 2001 10.5 11.19 10.25 10.5 12.43 Thousand
02 Jan, 2001 11.81 12.05 10.5 11.13 3420.00
29 Dec, 2000 10.5 12.38 10.5 12.0 5240.00