Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2001 | 5.88 | 6.0 | 5.75 | 5.97 | 6610.00 |
| 09 Feb, 2001 | 6.25 | 6.5 | 5.75 | 6.25 | 7330.00 |
| 08 Feb, 2001 | 6.81 | 6.88 | 6.25 | 6.25 | 9650.00 |
| 07 Feb, 2001 | 6.88 | 7.0 | 6.75 | 6.81 | 17.36 Thousand |
| 06 Feb, 2001 | 7.38 | 7.69 | 6.5 | 6.69 | 9770.00 |
| 05 Feb, 2001 | 7.75 | 8.0 | 6.5 | 7.69 | 178.69 Thousand |
| 02 Feb, 2001 | 7.94 | 8.0 | 7.75 | 8.0 | 850.00 |
| 01 Feb, 2001 | 8.97 | 9.0 | 7.94 | 7.94 | 6140.00 |
| 31 Jan, 2001 | 8.25 | 8.63 | 8.25 | 8.63 | 5250.00 |
| 30 Jan, 2001 | 8.38 | 8.63 | 8.25 | 8.63 | 720.00 |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW