Durect Corporation (DRRX)

USD 1.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2000 9.38 10.25 9.06 10.13 14.18 Thousand
27 Dec, 2000 10.13 10.63 9.06 9.5 16.48 Thousand
26 Dec, 2000 12.38 13.13 10.0 10.0 5120.00
22 Dec, 2000 12.63 13.5 12.38 12.75 3130.00
21 Dec, 2000 12.5 13.48 12.13 12.63 2520.00
20 Dec, 2000 12.38 13.13 12.13 12.75 2170.00
19 Dec, 2000 12.94 13.13 12.63 12.88 670.00
18 Dec, 2000 12.0 13.13 12.0 13.13 39.84 Thousand
15 Dec, 2000 11.81 12.38 11.75 11.88 4950.00
14 Dec, 2000 12.5 12.5 11.63 11.63 1280.00