Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 4.95 | 5.04 | 4.84 | 4.99 | 91.79 Thousand |
| 14 Jul, 2023 | 5.0 | 5.08 | 4.92 | 4.99 | 79.66 Thousand |
| 13 Jul, 2023 | 5.09 | 5.28 | 5.02 | 5.03 | 66.86 Thousand |
| 12 Jul, 2023 | 5.02 | 5.12 | 4.97 | 5.06 | 103.1 Thousand |
| 11 Jul, 2023 | 4.91 | 4.99 | 4.83 | 4.97 | 101.55 Thousand |
| 10 Jul, 2023 | 5.05 | 5.08 | 4.83 | 4.85 | 159.21 Thousand |
| 07 Jul, 2023 | 4.96 | 5.11 | 4.96 | 5.02 | 90.17 Thousand |
| 06 Jul, 2023 | 4.85 | 4.99 | 4.81 | 4.96 | 38.28 Thousand |
| 05 Jul, 2023 | 4.94 | 5.02 | 4.85 | 4.9 | 85.02 Thousand |
| 03 Jul, 2023 | 4.95 | 5.02 | 4.8 | 4.96 | 19.84 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW