Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 3.35 | 3.47 | 3.27 | 3.43 | 175.28 Thousand |
| 28 Jul, 2023 | 3.09 | 3.36 | 3.06 | 3.31 | 282.81 Thousand |
| 27 Jul, 2023 | 3.18 | 3.25 | 3.03 | 3.05 | 365.82 Thousand |
| 26 Jul, 2023 | 3.02 | 3.21 | 2.99 | 3.13 | 419.23 Thousand |
| 25 Jul, 2023 | 3.07 | 3.11 | 2.96 | 3.06 | 510.47 Thousand |
| 24 Jul, 2023 | 3.1 | 3.19 | 2.96 | 3.1 | 1.13 Million |
| 21 Jul, 2023 | 3.35 | 3.42 | 3.04 | 3.05 | 785.39 Thousand |
| 20 Jul, 2023 | 3.79 | 3.79 | 3.28 | 3.29 | 2.53 Million |
| 19 Jul, 2023 | 4.89 | 5.04 | 4.88 | 4.92 | 63.6 Thousand |
| 18 Jul, 2023 | 4.99 | 5.0 | 4.77 | 4.89 | 108.24 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW