Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 3.27 | 3.27 | 3.09 | 3.12 | 303.19 Thousand |
| 11 Aug, 2023 | 3.22 | 3.38 | 3.2 | 3.22 | 139.47 Thousand |
| 10 Aug, 2023 | 3.18 | 3.37 | 3.0 | 3.25 | 269.41 Thousand |
| 09 Aug, 2023 | 3.14 | 3.19 | 3.09 | 3.16 | 114.82 Thousand |
| 08 Aug, 2023 | 3.11 | 3.18 | 3.03 | 3.18 | 145.79 Thousand |
| 07 Aug, 2023 | 3.35 | 3.35 | 3.05 | 3.09 | 233.91 Thousand |
| 04 Aug, 2023 | 3.5 | 3.53 | 3.32 | 3.37 | 169.07 Thousand |
| 03 Aug, 2023 | 3.47 | 3.52 | 3.28 | 3.48 | 213.44 Thousand |
| 02 Aug, 2023 | 3.56 | 3.59 | 3.44 | 3.52 | 205.77 Thousand |
| 01 Aug, 2023 | 3.42 | 3.6 | 3.39 | 3.58 | 240.94 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW